시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,290	50	- 2.14%	7,636	17
12:19	2,290	50	- 2.14%	7,632	17
12:17	2,295	45	- 1.92%	7,619	17
12:16	2,290	50	- 2.14%	7,617	17
12:13	2,290	50	- 2.14%	7,613	17
12:08	2,290	50	- 2.14%	7,611	17
12:04	2,290	50	- 2.14%	7,609	17
12:00	2,290	50	- 2.14%	7,607	17
11:59	2,290	50	- 2.14%	7,585	17
11:57	2,285	55	- 2.35%	7,583	17