시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,260	80	- 3.42%	8,614	20
13:01	2,255	85	- 3.63%	8,071	18
13:00	2,265	75	- 3.21%	8,007	18
12:58	2,275	65	- 2.78%	7,968	18
12:37	2,290	50	- 2.14%	7,807	18
12:33	2,285	55	- 2.35%	7,793	18
12:32	2,285	55	- 2.35%	7,788	18
12:31	2,285	55	- 2.35%	7,787	18
12:28	2,285	55	- 2.35%	7,785	18
12:21	2,280	60	- 2.56%	7,783	18