시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,270	70	- 2.99%	9,061	21
13:25	2,265	75	- 3.21%	9,060	21
13:23	2,270	70	- 2.99%	8,994	20
13:20	2,270	70	- 2.99%	8,990	20
13:19	2,270	70	- 2.99%	8,989	20
13:17	2,265	75	- 3.21%	8,754	20
13:13	2,260	80	- 3.42%	8,743	20
13:12	2,260	80	- 3.42%	8,721	20
13:11	2,255	85	- 3.63%	8,621	20
13:08	2,260	80	- 3.42%	8,617	20