시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,285	55	- 2.35%	10,696	24
13:59	2,280	60	- 2.56%	10,676	24
13:58	2,265	75	- 3.21%	10,278	23
13:55	2,265	75	- 3.21%	10,229	23
13:46	2,270	70	- 2.99%	10,222	23
13:34	2,270	70	- 2.99%	9,979	23
13:33	2,270	70	- 2.99%	9,879	22
13:32	2,270	70	- 2.99%	9,443	22
13:31	2,275	65	- 2.78%	9,127	21
13:30	2,275	65	- 2.78%	9,114	21