시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,285	55	- 2.35%	10,848	25
14:19	2,285	55	- 2.35%	10,819	25
14:16	2,280	60	- 2.56%	10,817	25
14:14	2,280	60	- 2.56%	10,816	25
14:13	2,265	75	- 3.21%	10,806	25
14:12	2,280	60	- 2.56%	10,803	25
14:10	2,265	75	- 3.21%	10,801	25
14:08	2,270	70	- 2.99%	10,799	25
14:07	2,280	60	- 2.56%	10,798	25
14:05	2,280	60	- 2.56%	10,783	25