시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,275	65	- 2.78%	11,057	25
14:40	2,270	70	- 2.99%	11,040	25
14:38	2,270	70	- 2.99%	11,039	25
14:35	2,270	70	- 2.99%	11,031	25
14:33	2,270	70	- 2.99%	11,029	25
14:32	2,265	75	- 3.21%	10,926	25
14:26	2,285	55	- 2.35%	10,858	25
14:25	2,275	65	- 2.78%	10,857	25
14:23	2,285	55	- 2.35%	10,854	25
14:22	2,285	55	- 2.35%	10,853	25