시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,330	10	- 0.43%	1,791	4
09:13	2,335	5	- 0.21%	1,734	4
09:12	2,335	5	- 0.21%	1,717	4
09:11	2,340	0	0.00%	1,716	4
09:08	2,345	5	+ 0.21%	1,425	3
09:07	2,350	10	+ 0.43%	1,407	3
09:06	2,335	5	- 0.21%	999	2
09:05	2,325	15	- 0.64%	939	2
09:04	2,355	15	+ 0.64%	109	0
09:03	2,350	10	+ 0.43%	26	0