시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,290	50	- 2.14%	3,206	7
09:29	2,295	45	- 1.92%	3,128	7
09:28	2,295	45	- 1.92%	2,531	6
09:26	2,310	30	- 1.28%	2,525	6
09:25	2,300	40	- 1.71%	2,361	5
09:24	2,300	40	- 1.71%	2,355	5
09:21	2,300	40	- 1.71%	2,208	5
09:20	2,280	60	- 2.56%	2,096	5
09:19	2,330	10	- 0.43%	1,936	4
09:16	2,335	5	- 0.21%	1,795	4