시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,290	50	- 2.14%	4,820	11
09:52	2,280	60	- 2.56%	4,817	11
09:50	2,275	65	- 2.78%	4,787	11
09:49	2,265	75	- 3.21%	4,783	11
09:48	2,280	60	- 2.56%	4,200	10
09:47	2,285	55	- 2.35%	4,141	10
09:45	2,290	50	- 2.14%	4,136	10
09:42	2,265	75	- 3.21%	4,135	10
09:41	2,260	80	- 3.42%	3,611	8
09:31	2,290	50	- 2.14%	3,261	8