시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,260	80	- 3.42%	6,304	14
10:11	2,265	75	- 3.21%	6,248	14
10:10	2,260	80	- 3.42%	6,247	14
10:09	2,250	90	- 3.85%	6,127	14
10:08	2,250	90	- 3.85%	6,029	14
10:07	2,270	70	- 2.99%	4,853	11
10:06	2,270	70	- 2.99%	4,852	11
10:05	2,270	70	- 2.99%	4,847	11
10:00	2,280	60	- 2.56%	4,842	11
09:57	2,285	55	- 2.35%	4,833	11