시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	70	- 2.99%	11,447	26
15:19	2,275	65	- 2.78%	11,376	26
15:18	2,270	70	- 2.99%	11,364	26
15:17	2,270	70	- 2.99%	11,362	26
15:16	2,270	70	- 2.99%	11,327	26
15:15	2,260	80	- 3.42%	11,283	26
15:08	2,280	60	- 2.56%	11,166	25
15:00	2,280	60	- 2.56%	11,116	25
14:57	2,280	60	- 2.56%	11,066	25
14:47	2,280	60	- 2.56%	11,061	25