시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,070	23	- 2.10%	30,954	34
11:01	1,080	13	- 1.19%	30,953	34
10:50	1,081	12	- 1.10%	30,952	34
10:49	1,081	12	- 1.10%	30,940	34
10:48	1,083	10	- 0.92%	30,935	34
10:47	1,083	10	- 0.92%	30,934	34
10:46	1,083	10	- 0.92%	30,925	34
10:44	1,078	15	- 1.37%	30,924	34
10:43	1,078	15	- 1.37%	30,916	34
10:42	1,078	15	- 1.37%	30,857	33