시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,070	23	- 2.10%	33,915	37
11:24	1,080	13	- 1.19%	31,415	34
11:23	1,079	14	- 1.28%	31,396	34
11:22	1,079	14	- 1.28%	31,303	34
11:21	1,079	14	- 1.28%	31,103	34
11:16	1,078	15	- 1.37%	31,093	34
11:13	1,079	14	- 1.28%	31,090	34
11:12	1,077	16	- 1.46%	30,991	34
11:10	1,074	19	- 1.74%	30,990	34
11:09	1,079	14	- 1.28%	30,959	34