시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,075	18	- 1.65%	35,697	39
11:46	1,075	18	- 1.65%	35,602	39
11:45	1,070	23	- 2.10%	35,376	38
11:42	1,070	23	- 2.10%	35,373	38
11:41	1,071	22	- 2.01%	34,903	38
11:39	1,075	18	- 1.65%	34,873	38
11:36	1,074	19	- 1.74%	34,872	38
11:35	1,079	14	- 1.28%	33,931	37
11:31	1,079	14	- 1.28%	33,930	37
11:30	1,073	20	- 1.83%	33,920	37