시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,069	24	- 2.20%	41,965	45
12:20	1,069	24	- 2.20%	41,919	45
12:18	1,070	23	- 2.10%	40,075	43
12:17	1,085	8	- 0.73%	37,840	41
12:08	1,085	8	- 0.73%	37,815	41
12:06	1,085	8	- 0.73%	37,814	41
11:59	1,086	7	- 0.64%	37,781	41
11:57	1,084	9	- 0.82%	36,781	40
11:54	1,075	18	- 1.65%	35,781	39
11:53	1,072	21	- 1.92%	35,702	39