시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,079	14	- 1.28%	42,616	46
12:57	1,079	14	- 1.28%	42,612	46
12:54	1,077	16	- 1.46%	42,608	46
12:50	1,076	17	- 1.56%	42,587	46
12:45	1,075	18	- 1.65%	42,578	46
12:43	1,075	18	- 1.65%	42,478	46
12:35	1,076	17	- 1.56%	42,477	46
12:34	1,076	17	- 1.56%	42,391	46
12:33	1,078	15	- 1.37%	42,120	46
12:32	1,078	15	- 1.37%	41,966	45