시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,075	18	- 1.65%	43,359	47
13:33	1,075	18	- 1.65%	43,353	47
13:28	1,078	15	- 1.37%	43,313	47
13:19	1,075	18	- 1.65%	43,273	47
13:18	1,075	18	- 1.65%	43,266	47
13:16	1,079	14	- 1.28%	42,676	46
13:15	1,077	16	- 1.46%	42,675	46
13:14	1,079	14	- 1.28%	42,631	46
13:10	1,079	14	- 1.28%	42,620	46
13:06	1,079	14	- 1.28%	42,619	46