시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,078	15	- 1.37%	44,981	49
14:32	1,068	25	- 2.29%	44,975	49
14:24	1,069	24	- 2.20%	44,929	49
14:22	1,069	24	- 2.20%	44,517	48
14:14	1,071	22	- 2.01%	44,516	48
14:13	1,075	18	- 1.65%	43,706	47
14:12	1,071	22	- 2.01%	43,685	47
14:11	1,076	17	- 1.56%	43,385	47
14:09	1,076	17	- 1.56%	43,384	47
14:02	1,075	18	- 1.65%	43,369	47