시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,069	24	- 2.20%	47,485	51
14:55	1,068	25	- 2.29%	47,445	51
14:53	1,069	24	- 2.20%	46,665	50
14:49	1,069	24	- 2.20%	46,630	50
14:46	1,069	24	- 2.20%	46,509	50
14:45	1,074	19	- 1.74%	45,425	49
14:39	1,069	24	- 2.20%	45,396	49
14:36	1,069	24	- 2.20%	45,046	49
14:35	1,078	15	- 1.37%	45,017	49
14:34	1,078	15	- 1.37%	44,990	49