시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,093	0	0.00%	1,724	2
09:08	1,093	0	0.00%	1,613	2
09:07	1,091	2	- 0.18%	1,576	2
09:03	1,086	7	- 0.64%	1,495	2
09:02	1,099	6	+ 0.55%	459	1
09:01	1,100	7	+ 0.64%	287	0
09:00	1,102	9	+ 0.82%	173	0