시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,091	2	- 0.18%	3,218	4
09:26	1,091	2	- 0.18%	3,181	3
09:24	1,091	2	- 0.18%	3,180	3
09:21	1,093	0	0.00%	3,179	3
09:20	1,093	0	0.00%	2,170	2
09:17	1,093	0	0.00%	2,153	2
09:16	1,092	1	- 0.09%	2,136	2
09:14	1,093	0	0.00%	2,129	2
09:13	1,091	2	- 0.18%	1,949	2
09:12	1,091	2	- 0.18%	1,930	2