시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,083	10	- 0.92%	14,614	16
09:49	1,082	11	- 1.01%	14,594	16
09:48	1,082	11	- 1.01%	14,593	16
09:41	1,089	4	- 0.37%	14,149	16
09:40	1,079	14	- 1.28%	14,148	16
09:37	1,082	11	- 1.01%	12,848	14
09:35	1,087	6	- 0.55%	12,341	14
09:32	1,096	3	+ 0.27%	11,222	12
09:31	1,128	35	+ 3.20%	11,100	12
09:29	1,087	6	- 0.55%	6,088	7