시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,075	18	- 1.65%	18,306	20
10:04	1,078	15	- 1.37%	18,159	20
10:03	1,077	16	- 1.46%	18,131	20
10:01	1,078	15	- 1.37%	18,130	20
09:59	1,078	15	- 1.37%	17,482	19
09:55	1,079	14	- 1.28%	16,481	18
09:54	1,088	5	- 0.46%	16,455	18
09:53	1,083	10	- 0.92%	16,033	18
09:52	1,083	10	- 0.92%	16,000	18
09:51	1,083	10	- 0.92%	15,118	17