시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,077	16	- 1.46%	30,188	33
10:16	1,070	23	- 2.10%	25,409	28
10:15	1,070	23	- 2.10%	21,208	23
10:13	1,078	15	- 1.37%	20,208	22
10:11	1,078	15	- 1.37%	20,207	22
10:10	1,075	18	- 1.65%	20,138	22
10:09	1,078	15	- 1.37%	19,336	21
10:08	1,079	14	- 1.28%	19,304	21
10:07	1,079	14	- 1.28%	19,280	21
10:06	1,078	15	- 1.37%	19,279	21