시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,066	27	- 2.47%	30,856	33
10:39	1,076	17	- 1.56%	30,838	33
10:38	1,076	17	- 1.56%	30,803	33
10:36	1,076	17	- 1.56%	30,792	33
10:35	1,076	17	- 1.56%	30,569	33
10:34	1,075	18	- 1.65%	30,291	33
10:33	1,065	28	- 2.56%	30,286	33
10:32	1,075	18	- 1.65%	30,209	33
10:28	1,076	17	- 1.56%	30,208	33
10:18	1,075	18	- 1.65%	30,189	33