시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,071	22	- 2.01%	52,659	57
15:14	1,071	22	- 2.01%	52,498	57
15:10	1,065	28	- 2.56%	52,485	57
15:09	1,071	22	- 2.01%	50,501	55
15:06	1,066	27	- 2.47%	50,392	54
15:05	1,066	27	- 2.47%	50,239	54
15:03	1,066	27	- 2.47%	49,239	53
15:02	1,069	24	- 2.20%	49,140	53
15:00	1,066	27	- 2.47%	49,071	53
14:59	1,072	21	- 1.92%	47,486	51