시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,013	2	- 0.20%	4,032	4
09:31	1,013	2	- 0.20%	4,020	4
09:30	1,002	13	- 1.28%	4,015	4
09:28	1,019	4	+ 0.39%	2,289	2
09:24	1,019	4	+ 0.39%	2,255	2
09:19	1,020	5	+ 0.49%	2,253	2
09:17	1,019	4	+ 0.39%	2,220	2
09:16	1,020	5	+ 0.49%	2,218	2
09:15	1,020	5	+ 0.49%	2,177	2
09:14	1,019	4	+ 0.39%	2,150	2