시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,011	4	- 0.39%	7,276	7
09:59	1,011	4	- 0.39%	7,274	7
09:57	1,016	1	+ 0.10%	7,273	7
09:53	1,009	6	- 0.59%	7,164	7
09:52	1,009	6	- 0.59%	7,163	7
09:51	991	24	- 2.37%	7,161	7
09:49	1,012	3	- 0.30%	5,445	6
09:48	999	16	- 1.58%	5,442	5
09:42	1,016	1	+ 0.10%	5,395	5
09:41	1,008	7	- 0.69%	5,235	5