시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,012	3	- 0.30%	8,212	8
12:35	1,011	4	- 0.39%	8,012	8
12:31	1,011	4	- 0.39%	7,912	8
12:30	1,010	5	- 0.49%	7,686	8
11:10	1,010	5	- 0.49%	7,584	8
10:34	1,011	4	- 0.39%	7,583	8
10:33	1,011	4	- 0.39%	7,578	8
10:24	1,008	7	- 0.69%	7,478	8
10:15	1,008	7	- 0.69%	7,477	8
10:11	1,012	3	- 0.30%	7,473	8