시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	998	17	- 1.68%	12,946	13
13:55	1,001	14	- 1.38%	12,869	13
13:50	1,001	14	- 1.38%	12,669	13
13:49	1,001	14	- 1.38%	12,663	13
13:45	990	25	- 2.46%	12,662	13
13:30	1,007	8	- 0.79%	11,958	12
13:29	1,000	15	- 1.48%	8,526	9
13:26	1,009	6	- 0.59%	8,417	8
13:25	1,004	11	- 1.08%	8,412	8
13:05	1,010	5	- 0.49%	8,312	8