시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	996	19	- 1.87%	15,811	16
14:28	994	21	- 2.07%	15,408	15
14:17	993	22	- 2.17%	14,508	15
14:15	993	22	- 2.17%	14,507	15
14:12	995	20	- 1.97%	14,474	14
14:11	995	20	- 1.97%	13,405	13
14:02	998	17	- 1.68%	13,399	13
13:59	995	20	- 1.97%	13,086	13
13:58	995	20	- 1.97%	13,081	13
13:57	998	17	- 1.68%	13,079	13