시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,009	6	- 0.59%	17,684	18
15:12	1,008	7	- 0.69%	17,329	17
15:11	995	20	- 1.97%	17,308	17
15:08	1,010	5	- 0.49%	16,775	17
15:06	1,010	5	- 0.49%	16,411	16
14:43	1,007	8	- 0.79%	16,256	16
14:39	1,010	5	- 0.49%	16,242	16
14:36	1,008	7	- 0.69%	15,890	16
14:34	1,001	14	- 1.38%	15,840	16
14:32	996	19	- 1.87%	15,830	16