시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,700	6,000	- 6.54%	266,140	23,331
13:59	85,600	6,100	- 6.65%	265,562	23,282
13:58	85,700	6,000	- 6.54%	265,518	23,278
13:57	85,800	5,900	- 6.43%	264,932	23,228
13:56	85,800	5,900	- 6.43%	264,494	23,190
13:55	85,800	5,900	- 6.43%	264,395	23,182
13:54	85,800	5,900	- 6.43%	264,225	23,167
13:53	85,700	6,000	- 6.54%	264,070	23,154
13:52	85,800	5,900	- 6.43%	263,783	23,129
13:51	85,700	6,000	- 6.54%	263,611	23,114