시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,900	5,800	- 6.33%	273,082	23,925
14:09	85,600	6,100	- 6.65%	271,467	23,787
14:08	85,500	6,200	- 6.76%	270,766	23,727
14:07	85,700	6,000	- 6.54%	270,278	23,685
14:06	85,500	6,200	- 6.76%	269,341	23,605
14:05	85,600	6,100	- 6.65%	267,811	23,474
14:04	85,600	6,100	- 6.65%	267,403	23,439
14:03	85,600	6,100	- 6.65%	267,116	23,415
14:02	85,600	6,100	- 6.65%	266,890	23,395
14:01	85,700	6,000	- 6.54%	266,362	23,350