| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 85,700 | 6,000 | - 6.54% | 276,587 | 24,227 |
| 14:19 | 85,900 | 5,800 | - 6.33% | 276,345 | 24,207 |
| 14:18 | 86,000 | 5,700 | - 6.22% | 275,927 | 24,171 |
| 14:17 | 85,900 | 5,800 | - 6.33% | 275,538 | 24,137 |
| 14:16 | 86,000 | 5,700 | - 6.22% | 275,252 | 24,113 |
| 14:15 | 86,100 | 5,600 | - 6.11% | 274,851 | 24,078 |
| 14:14 | 86,200 | 5,500 | - 6.00% | 274,633 | 24,059 |
| 14:13 | 86,500 | 5,200 | - 5.67% | 274,113 | 24,014 |
| 14:12 | 86,400 | 5,300 | - 5.78% | 273,792 | 23,987 |
| 14:11 | 86,300 | 5,400 | - 5.89% | 273,542 | 23,965 |