| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 85,800 | 5,900 | - 6.43% | 280,431 | 24,557 |
| 14:29 | 85,800 | 5,900 | - 6.43% | 280,285 | 24,545 |
| 14:28 | 85,900 | 5,800 | - 6.33% | 280,190 | 24,537 |
| 14:27 | 85,700 | 6,000 | - 6.54% | 279,835 | 24,506 |
| 14:26 | 85,800 | 5,900 | - 6.43% | 279,482 | 24,476 |
| 14:25 | 86,000 | 5,700 | - 6.22% | 279,159 | 24,448 |
| 14:24 | 85,900 | 5,800 | - 6.33% | 278,816 | 24,419 |
| 14:23 | 85,900 | 5,800 | - 6.33% | 278,353 | 24,379 |
| 14:22 | 85,800 | 5,900 | - 6.43% | 277,277 | 24,286 |
| 14:21 | 85,700 | 6,000 | - 6.54% | 277,051 | 24,267 |