| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 86,100 | 5,600 | - 6.11% | 283,780 | 24,845 |
| 14:39 | 86,100 | 5,600 | - 6.11% | 283,354 | 24,808 |
| 14:38 | 86,200 | 5,500 | - 6.00% | 282,985 | 24,777 |
| 14:37 | 86,000 | 5,700 | - 6.22% | 282,647 | 24,748 |
| 14:36 | 86,000 | 5,700 | - 6.22% | 282,462 | 24,732 |
| 14:35 | 86,000 | 5,700 | - 6.22% | 282,130 | 24,703 |
| 14:34 | 85,900 | 5,800 | - 6.33% | 281,388 | 24,639 |
| 14:33 | 85,800 | 5,900 | - 6.43% | 281,096 | 24,614 |
| 14:32 | 85,800 | 5,900 | - 6.43% | 280,958 | 24,602 |
| 14:31 | 85,800 | 5,900 | - 6.43% | 280,601 | 24,572 |