시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,500	5,200	- 5.67%	288,673	25,268
14:49	86,700	5,000	- 5.45%	288,274	25,234
14:48	86,800	4,900	- 5.34%	287,790	25,192
14:47	86,500	5,200	- 5.67%	286,978	25,122
14:46	86,700	5,000	- 5.45%	286,456	25,076
14:45	86,600	5,100	- 5.56%	285,824	25,022
14:44	86,500	5,200	- 5.67%	285,620	25,004
14:43	86,600	5,100	- 5.56%	284,886	24,941
14:42	86,500	5,200	- 5.67%	284,454	24,903
14:41	86,100	5,600	- 6.11%	283,993	24,863