시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	89,700	2,000	- 2.18%	33,071	2,977
09:08	89,400	2,300	- 2.51%	28,239	2,545
09:07	89,200	2,500	- 2.73%	27,059	2,439
09:06	89,500	2,200	- 2.40%	24,426	2,204
09:05	90,200	1,500	- 1.64%	18,229	1,648
09:04	90,700	1,000	- 1.09%	16,083	1,454
09:03	91,200	500	- 0.55%	14,551	1,314
09:02	90,000	1,700	- 1.85%	12,340	1,113
09:01	90,300	1,400	- 1.53%	9,011	814
09:00	90,800	900	- 0.98%	5,922	535