| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 88,300 | 3,400 | - 3.71% | 74,526 | 6,612 |
| 09:18 | 87,800 | 3,900 | - 4.25% | 73,157 | 6,492 |
| 09:17 | 87,900 | 3,800 | - 4.14% | 71,299 | 6,328 |
| 09:16 | 88,100 | 3,600 | - 3.93% | 68,851 | 6,113 |
| 09:15 | 88,250 | 3,450 | - 3.76% | 67,083 | 5,957 |
| 09:14 | 87,500 | 4,200 | - 4.58% | 64,675 | 5,745 |
| 09:13 | 87,100 | 4,600 | - 5.02% | 56,588 | 5,040 |
| 09:12 | 87,500 | 4,200 | - 4.58% | 45,477 | 4,071 |
| 09:11 | 87,900 | 3,800 | - 4.14% | 41,590 | 3,731 |
| 09:10 | 88,200 | 3,500 | - 3.82% | 37,552 | 3,376 |