시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	88,900	2,800	- 3.05%	89,292	7,916
09:28	88,900	2,800	- 3.05%	88,615	7,856
09:27	88,600	3,100	- 3.38%	87,707	7,775
09:26	88,600	3,100	- 3.38%	86,874	7,701
09:25	88,200	3,500	- 3.82%	85,658	7,594
09:24	88,700	3,000	- 3.27%	83,879	7,436
09:23	88,400	3,300	- 3.60%	83,017	7,360
09:22	88,100	3,600	- 3.93%	81,279	7,206
09:21	88,000	3,700	- 4.04%	78,919	6,999
09:20	88,100	3,600	- 3.93%	76,677	6,801