시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	88,700	3,000	- 3.27%	99,230	8,801
09:38	88,900	2,800	- 3.05%	98,900	8,772
09:37	89,000	2,700	- 2.94%	98,333	8,721
09:36	89,200	2,500	- 2.73%	97,552	8,652
09:35	89,000	2,700	- 2.94%	96,439	8,553
09:34	89,100	2,600	- 2.84%	95,461	8,466
09:33	89,100	2,600	- 2.84%	94,604	8,390
09:32	89,300	2,400	- 2.62%	93,233	8,267
09:31	89,200	2,500	- 2.73%	92,821	8,230
09:30	88,900	2,800	- 3.05%	90,218	7,998