시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	87,800	3,900	- 4.25%	109,037	9,664
09:48	87,600	4,100	- 4.47%	108,511	9,618
09:47	87,700	4,000	- 4.36%	108,136	9,585
09:46	87,700	4,000	- 4.36%	107,516	9,531
09:45	87,700	4,000	- 4.36%	106,324	9,427
09:44	87,800	3,900	- 4.25%	106,009	9,399
09:43	88,300	3,400	- 3.71%	105,081	9,317
09:42	88,200	3,500	- 3.82%	103,169	9,149
09:41	88,200	3,500	- 3.82%	101,554	9,007
09:40	88,200	3,500	- 3.82%	100,930	8,952