시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	87,700	4,000	- 4.36%	125,231	11,084
09:58	87,700	4,000	- 4.36%	124,585	11,028
09:57	87,700	4,000	- 4.36%	124,114	10,986
09:56	87,400	4,300	- 4.69%	121,118	10,724
09:55	87,800	3,900	- 4.25%	113,675	10,072
09:54	87,800	3,900	- 4.25%	113,388	10,047
09:53	87,900	3,800	- 4.14%	112,366	9,957
09:52	87,900	3,800	- 4.14%	111,957	9,921
09:51	88,200	3,500	- 3.82%	110,419	9,786
09:50	87,900	3,800	- 4.14%	109,464	9,702