시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	86,800	4,900	- 5.34%	137,931	12,190
10:08	86,900	4,800	- 5.23%	137,272	12,133
10:07	86,900	4,800	- 5.23%	136,705	12,084
10:06	87,000	4,700	- 5.13%	135,022	11,937
10:05	86,800	4,900	- 5.34%	134,637	11,904
10:04	86,900	4,800	- 5.23%	132,795	11,744
10:03	87,300	4,400	- 4.80%	128,535	11,373
10:02	87,500	4,200	- 4.58%	127,285	11,264
10:01	87,600	4,100	- 4.47%	126,832	11,225
10:00	87,700	4,000	- 4.36%	126,064	11,157