시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	86,600	5,100	- 5.56%	157,998	13,917
10:18	86,300	5,400	- 5.89%	157,591	13,882
10:17	85,900	5,800	- 6.33%	157,170	13,845
10:16	86,000	5,700	- 6.22%	156,447	13,783
10:15	85,800	5,900	- 6.43%	155,651	13,715
10:14	85,800	5,900	- 6.43%	152,852	13,475
10:13	85,900	5,800	- 6.33%	150,648	13,286
10:12	86,000	5,700	- 6.22%	146,354	12,917
10:11	86,400	5,300	- 5.78%	143,173	12,643
10:10	86,600	5,100	- 5.56%	138,909	12,275