시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	87,700	4,000	- 4.36%	165,312	14,554
10:28	87,600	4,100	- 4.47%	165,092	14,535
10:27	87,600	4,100	- 4.47%	164,922	14,520
10:26	87,500	4,200	- 4.58%	164,770	14,507
10:25	87,500	4,200	- 4.58%	164,331	14,468
10:24	87,500	4,200	- 4.58%	163,264	14,375
10:23	87,200	4,500	- 4.91%	161,422	14,214
10:22	87,100	4,600	- 5.02%	160,560	14,139
10:21	86,700	5,000	- 5.45%	159,682	14,063
10:20	86,400	5,300	- 5.78%	158,817	13,988