시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	86,100	5,600	- 6.11%	294,880	25,804
14:59	86,100	5,600	- 6.11%	294,391	25,762
14:58	86,100	5,600	- 6.11%	292,780	25,623
14:57	86,000	5,700	- 6.22%	292,398	25,590
14:56	86,200	5,500	- 6.00%	291,929	25,550
14:55	86,400	5,300	- 5.78%	291,438	25,507
14:54	86,400	5,300	- 5.78%	290,883	25,460
14:53	86,200	5,500	- 6.00%	290,693	25,443
14:52	86,400	5,300	- 5.78%	290,192	25,400
14:51	86,400	5,300	- 5.78%	289,916	25,376