시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	88,250	3,450	- 3.76%	171,732	15,121
10:38	88,500	3,200	- 3.49%	170,473	15,010
10:37	88,300	3,400	- 3.71%	170,004	14,968
10:36	88,200	3,500	- 3.82%	169,742	14,945
10:35	88,200	3,500	- 3.82%	169,291	14,906
10:34	88,100	3,600	- 3.93%	168,836	14,865
10:33	88,200	3,500	- 3.82%	168,433	14,830
10:32	88,400	3,300	- 3.60%	167,999	14,792
10:31	88,600	3,100	- 3.38%	167,495	14,747
10:30	88,100	3,600	- 3.93%	165,886	14,605