시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	87,900	3,800	- 4.14%	177,722	15,649
10:48	88,000	3,700	- 4.04%	177,436	15,624
10:47	87,900	3,800	- 4.14%	177,123	15,596
10:46	88,100	3,600	- 3.93%	176,317	15,525
10:45	88,000	3,700	- 4.04%	175,877	15,487
10:44	88,100	3,600	- 3.93%	175,193	15,426
10:43	88,200	3,500	- 3.82%	174,925	15,403
10:42	88,000	3,700	- 4.04%	173,591	15,285
10:41	88,300	3,400	- 3.71%	173,203	15,251
10:40	88,100	3,600	- 3.93%	172,305	15,172